Initask FX

GBP to USD in July 2024

Average: 1.2859 USD

In July 2024 the ECB published 23 reference rates for GBP/USD. The average was 1.2859 USD per GBP, the low 1.2659 on July 2, 2024 and the high 1.3030 on July 17, 2024. From the first to the last day of the month the rate moved from 1.2672 to 1.2832 (+1.26%).

July 1, 2024July 31, 2024

High 1.3030 USD (July 17, 2024) Low 1.2659 USD (July 2, 2024)

Average1.2859
Low1.2659 (July 2, 2024)
High1.3030 (July 17, 2024)
Open1.2672
Close1.2832
Change+1.26%
Days23

July 2024

Date1 GBPChange1 USD
July 1, 20241.2672+0.19%0.78911
July 2, 20241.2659-0.11%0.78996
July 3, 20241.2704+0.36%0.78714
July 4, 20241.2756+0.41%0.78392
July 5, 20241.2792+0.28%0.78172
July 8, 20241.2836+0.34%0.77905
July 9, 20241.2799-0.29%0.78131
July 10, 20241.2808+0.07%0.78077
July 11, 20241.2876+0.53%0.77665
July 12, 20241.2960+0.65%0.77162
July 15, 20241.2978+0.14%0.77056
July 16, 20241.2970-0.06%0.77103
July 17, 20241.3030+0.46%0.76747
July 18, 20241.2985-0.35%0.77013
July 19, 20241.2921-0.49%0.77392
July 22, 20241.2929+0.06%0.77347
July 23, 20241.2917-0.09%0.77415
July 24, 20241.2918+0.01%0.77409
July 25, 20241.2875-0.34%0.77670
July 26, 20241.2871-0.03%0.77696
July 29, 20241.2825-0.36%0.77974
July 30, 20241.2846+0.17%0.77846
July 31, 20241.2832-0.11%0.77928

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.