Initask FX

GBP to USD in August 2024

Average: 1.2934 USD

In August 2024 the ECB published 22 reference rates for GBP/USD. The average was 1.2934 USD per GBP, the low 1.2692 on August 6, 2024 and the high 1.3219 on August 27, 2024. From the first to the last day of the month the rate moved from 1.2794 to 1.3180 (+3.02%).

August 1, 2024August 30, 2024

High 1.3219 USD (August 27, 2024) Low 1.2692 USD (August 6, 2024)

Average1.2934
Low1.2692 (August 6, 2024)
High1.3219 (August 27, 2024)
Open1.2794
Close1.3180
Change+3.02%
Days22

August 2024

Date1 GBPChange1 USD
August 1, 20241.2794-0.30%0.78161
August 2, 20241.2747-0.37%0.78449
August 5, 20241.2769+0.17%0.78313
August 6, 20241.2692-0.60%0.78789
August 7, 20241.2728+0.29%0.78564
August 8, 20241.2696-0.26%0.78768
August 9, 20241.2737+0.33%0.78509
August 12, 20241.2770+0.25%0.78310
August 13, 20241.2791+0.17%0.78179
August 14, 20241.2845+0.42%0.77850
August 15, 20241.2861+0.12%0.77754
August 16, 20241.2915+0.42%0.77431
August 19, 20241.2952+0.29%0.77206
August 20, 20241.3010+0.45%0.76862
August 21, 20241.3031+0.16%0.76739
August 22, 20241.3109+0.60%0.76285
August 23, 20241.3125+0.12%0.76192
August 26, 20241.3188+0.48%0.75826
August 27, 20241.3219+0.24%0.75648
August 28, 20241.3209-0.08%0.75707
August 29, 20241.3173-0.28%0.75915
August 30, 20241.3180+0.06%0.75873

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.