Initask FX

GBP to USD in February 2025

Average: 1.2535 USD

In February 2025 the ECB published 20 reference rates for GBP/USD. The average was 1.2535 USD per GBP, the low 1.2358 on February 3, 2025 and the high 1.2673 on February 27, 2025. From the first to the last day of the month the rate moved from 1.2358 to 1.2603 (+1.98%).

February 3, 2025February 28, 2025

High 1.2673 USD (February 27, 2025) Low 1.2358 USD (February 3, 2025)

Average1.2535
Low1.2358 (February 3, 2025)
High1.2673 (February 27, 2025)
Open1.2358
Close1.2603
Change+1.98%
Days20

February 2025

Date1 GBPChange1 USD
February 3, 20251.2358-0.58%0.80919
February 4, 20251.2424+0.53%0.80492
February 5, 20251.2544+0.97%0.79721
February 6, 20251.2379-1.31%0.80780
February 7, 20251.2449+0.57%0.80325
February 10, 20251.2391-0.47%0.80701
February 11, 20251.2386-0.05%0.80739
February 12, 20251.2443+0.47%0.80365
February 13, 20251.2471+0.22%0.80186
February 14, 20251.2591+0.97%0.79419
February 17, 20251.2598+0.05%0.79378
February 18, 20251.2583-0.12%0.79473
February 19, 20251.2596+0.10%0.79392
February 20, 20251.2609+0.10%0.79310
February 21, 20251.2645+0.29%0.79083
February 24, 20251.2636-0.07%0.79142
February 25, 20251.2661+0.20%0.78983
February 26, 20251.2655-0.05%0.79020
February 27, 20251.2673+0.14%0.78909
February 28, 20251.2603-0.55%0.79347

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.