Initask FX

GBP to USD in January 2025

Average: 1.2340 USD

In January 2025 the ECB published 22 reference rates for GBP/USD. The average was 1.2340 USD per GBP, the low 1.2117 on January 13, 2025 and the high 1.2547 on January 6, 2025. From the first to the last day of the month the rate moved from 1.2417 to 1.2431 (+0.11%).

January 2, 2025January 31, 2025

High 1.2547 USD (January 6, 2025) Low 1.2117 USD (January 13, 2025)

Average1.2340
Low1.2117 (January 13, 2025)
High1.2547 (January 6, 2025)
Open1.2417
Close1.2431
Change+0.11%
Days22

January 2025

Date1 GBPChange1 USD
January 2, 20251.2417-0.89%0.80533
January 3, 20251.2409-0.06%0.80584
January 6, 20251.2547+1.11%0.79703
January 7, 20251.2535-0.10%0.79780
January 8, 20251.2333-1.61%0.81084
January 9, 20251.2296-0.30%0.81328
January 10, 20251.2312+0.13%0.81224
January 13, 20251.2117-1.58%0.82526
January 14, 20251.2155+0.31%0.82272
January 15, 20251.2216+0.51%0.81857
January 16, 20251.2191-0.21%0.82027
January 17, 20251.2194+0.02%0.82009
January 20, 20251.2196+0.01%0.81997
January 21, 20251.2249+0.44%0.81639
January 22, 20251.2364+0.93%0.80883
January 23, 20251.2317-0.38%0.81188
January 24, 20251.2406+0.72%0.80608
January 27, 20251.2520+0.92%0.79873
January 28, 20251.2425-0.75%0.80480
January 29, 20251.2417-0.07%0.80534
January 30, 20251.2431+0.11%0.80443
January 31, 20251.24310.00%0.80446

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.