Initask FX

GBP to USD in December 2025

Average: 1.3382 USD

In December 2025 the ECB published 21 reference rates for GBP/USD. The average was 1.3382 USD per GBP, the low 1.3204 on December 2, 2025 and the high 1.3503 on December 24, 2025. From the first to the last day of the month the rate moved from 1.3267 to 1.3466 (+1.49%).

December 1, 2025December 31, 2025

High 1.3503 USD (December 24, 2025) Low 1.3204 USD (December 2, 2025)

Average1.3382
Low1.3204 (December 2, 2025)
High1.3503 (December 24, 2025)
Open1.3267
Close1.3466
Change+1.49%
Days21

December 2025

Date1 GBPChange1 USD
December 1, 20251.3267+0.39%0.75374
December 2, 20251.3204-0.48%0.75736
December 3, 20251.3311+0.81%0.75129
December 4, 20251.3340+0.22%0.74961
December 5, 20251.3344+0.03%0.74942
December 8, 20251.3326-0.13%0.75041
December 9, 20251.3322-0.03%0.75062
December 10, 20251.3310-0.09%0.75133
December 11, 20251.3386+0.57%0.74705
December 12, 20251.3381-0.04%0.74734
December 15, 20251.3388+0.05%0.74696
December 16, 20251.3437+0.37%0.74423
December 17, 20251.3343-0.70%0.74945
December 18, 20251.3399+0.42%0.74631
December 19, 20251.3370-0.22%0.74795
December 22, 20251.3435+0.49%0.74432
December 23, 20251.3502+0.50%0.74062
December 24, 20251.3503+0.01%0.74056
December 29, 20251.3484-0.14%0.74163
December 30, 20251.3495+0.08%0.74101
December 31, 20251.3466-0.22%0.74264

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.