Initask FX

GBP to USD in January 2026

Average: 1.3519 USD

In January 2026 the ECB published 21 reference rates for GBP/USD. The average was 1.3519 USD per GBP, the low 1.3399 on January 16, 2026 and the high 1.3817 on January 29, 2026. From the first to the last day of the month the rate moved from 1.3443 to 1.3760 (+2.36%).

January 2, 2026January 30, 2026

High 1.3817 USD (January 29, 2026) Low 1.3399 USD (January 16, 2026)

Average1.3519
Low1.3399 (January 16, 2026)
High1.3817 (January 29, 2026)
Open1.3443
Close1.3760
Change+2.36%
Days21

January 2026

Date1 GBPChange1 USD
January 2, 20261.3443-0.17%0.74388
January 5, 20261.3444+0.01%0.74383
January 6, 20261.3514+0.52%0.73998
January 7, 20261.3486-0.21%0.74153
January 8, 20261.3440-0.34%0.74407
January 9, 20261.3417-0.17%0.74532
January 12, 20261.3479+0.46%0.74187
January 13, 20261.3457-0.16%0.74309
January 14, 20261.3441-0.12%0.74397
January 15, 20261.3401-0.30%0.74621
January 16, 20261.3399-0.01%0.74632
January 19, 20261.3414+0.11%0.74551
January 20, 20261.3446+0.24%0.74369
January 21, 20261.3425-0.16%0.74487
January 22, 20261.3421-0.03%0.74509
January 23, 20261.3526+0.78%0.73931
January 26, 20261.3644+0.87%0.73293
January 27, 20261.3738+0.69%0.72789
January 28, 20261.3787+0.35%0.72532
January 29, 20261.3817+0.22%0.72376
January 30, 20261.3760-0.41%0.72674

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.