Initask FX

GBP to USD in July 2026

Average: 1.3371 USD

In July 2026 the ECB published 23 reference rates for GBP/USD. The average was 1.3371 USD per GBP, the low 1.3240 on July 1, 2026 and the high 1.3511 on July 16, 2026. From the first to the last day of the month the rate moved from 1.3240 to 1.3421 (+1.37%).

July 1, 2026July 31, 2026

High 1.3511 USD (July 16, 2026) Low 1.3240 USD (July 1, 2026)

Average1.3371
Low1.3240 (July 1, 2026)
High1.3511 (July 16, 2026)
Open1.3240
Close1.3421
Change+1.37%
Days23

July 2026

Date1 GBPChange1 USD
July 1, 20261.3240+0.14%0.75528
July 2, 20261.3306+0.50%0.75151
July 3, 20261.3355+0.37%0.74878
July 6, 20261.3345-0.08%0.74935
July 7, 20261.3386+0.31%0.74706
July 8, 20261.3348-0.28%0.74917
July 9, 20261.3396+0.36%0.74651
July 10, 20261.3423+0.20%0.74501
July 13, 20261.3388-0.26%0.74694
July 14, 20261.3384-0.03%0.74717
July 15, 20261.3404+0.15%0.74604
July 16, 20261.3511+0.80%0.74015
July 17, 20261.3437-0.54%0.74419
July 20, 20261.3460+0.17%0.74294
July 21, 20261.3401-0.44%0.74623
July 22, 20261.3368-0.25%0.74807
July 23, 20261.3352-0.11%0.74893
July 24, 20261.3324-0.21%0.75053
July 27, 20261.3317-0.05%0.75094
July 28, 20261.3287-0.22%0.75262
July 29, 20261.3289+0.01%0.75250
July 30, 20261.3389+0.75%0.74691
July 31, 20261.3421+0.24%0.74508

GBP to USD in July 2026: high, low and average exchange rate

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.