Initask FX

GBP to USD in August 2026

Average: 1.3542 USD

In August 2026 the ECB published 21 reference rates for GBP/USD. The average was 1.3542 USD per GBP, the low 1.3446 on August 4, 2026 and the high 1.3656 on August 21, 2026. From the first to the last day of the month the rate moved from 1.3470 to 1.3539 (+0.51%).

August 3, 2026August 31, 2026

High 1.3656 USD (August 21, 2026) Low 1.3446 USD (August 4, 2026)

Average1.3542
Low1.3446 (August 4, 2026)
High1.3656 (August 21, 2026)
Open1.3470
Close1.3539
Change+0.51%
Days21

August 2026

Date1 GBPChange1 USD
August 3, 20261.3470+0.36%0.74238
August 4, 20261.3446-0.18%0.74372
August 5, 20261.3479+0.24%0.74191
August 6, 20261.3467-0.09%0.74255
August 7, 20261.3450-0.13%0.74352
August 10, 20261.3504+0.41%0.74050
August 11, 20261.3500-0.03%0.74075
August 12, 20261.3525+0.19%0.73935
August 13, 20261.3492-0.25%0.74120
August 14, 20261.3537+0.33%0.73874
August 17, 20261.3559+0.17%0.73751
August 18, 20261.3526-0.25%0.73933
August 19, 20261.3556+0.22%0.73768
August 20, 20261.3626+0.52%0.73388
August 21, 20261.3656+0.22%0.73228
August 24, 20261.3634-0.16%0.73345
August 25, 20261.3632-0.02%0.73358
August 26, 20261.3630-0.01%0.73368
August 27, 20261.3582-0.35%0.73628
August 28, 20261.3583+0.01%0.73624
August 31, 20261.3539-0.32%0.73860

GBP to USD in August 2026: high, low and average exchange rate

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.