Initask FX

GBP to USD in September 2026

Average: 1.3417 USD

In September 2026 the ECB published 22 reference rates for GBP/USD. The average was 1.3417 USD per GBP, the low 1.3220 on September 24, 2026 and the high 1.3565 on September 9, 2026. From the first to the last day of the month the rate moved from 1.3531 to 1.3286 (-1.81%).

September 1, 2026September 30, 2026

High 1.3565 USD (September 9, 2026) Low 1.3220 USD (September 24, 2026)

Average1.3417
Low1.3220 (September 24, 2026)
High1.3565 (September 9, 2026)
Open1.3531
Close1.3286
Change-1.81%
Days22

September 2026

Date1 GBPChange1 USD
September 1, 20261.3531-0.06%0.73904
September 2, 20261.3483-0.35%0.74167
September 3, 20261.3497+0.10%0.74090
September 4, 20261.3530+0.24%0.73910
September 7, 20261.35310.00%0.73906
September 8, 20261.3546+0.11%0.73825
September 9, 20261.3565+0.14%0.73720
September 10, 20261.3520-0.33%0.73963
September 11, 20261.3508-0.09%0.74030
September 14, 20261.3494-0.10%0.74104
September 15, 20261.3483-0.08%0.74166
September 16, 20261.3456-0.20%0.74317
September 17, 20261.3376-0.59%0.74758
September 18, 20261.3344-0.24%0.74939
September 21, 20261.3395+0.38%0.74656
September 22, 20261.3363-0.23%0.74832
September 23, 20261.3276-0.65%0.75322
September 24, 20261.3220-0.43%0.75645
September 25, 20261.3252+0.25%0.75458
September 28, 20261.3263+0.08%0.75396
September 29, 20261.3247-0.12%0.75489
September 30, 20261.3286+0.30%0.75265

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.