NZD to USD in March 2001

Average: 0.41814 USD

In March 2001 the ECB published 22 reference rates for NZD/USD. The average was 0.41814 USD per NZD, the low 0.40215 on March 30, 2001 and the high 0.43644 on March 2, 2001. From the first to the last day of the month the rate moved from 0.43254 to 0.40215 (-7.03%).

March 1, 2001March 30, 2001

High 0.43644 USD (March 2, 2001) Low 0.40215 USD (March 30, 2001)

Average	0.41814
Low	0.40215 (March 30, 2001)
High	0.43644 (March 2, 2001)
Open	0.43254
Close	0.40215
Change	-7.03%
Days	22

March 2001

Date	1 NZD	Change	1 USD
March 1, 2001	0.43254	+0.16%	2.3119
March 2, 2001	0.43644	+0.90%	2.2913
March 5, 2001	0.43205	-1.01%	2.3146
March 6, 2001	0.42869	-0.78%	2.3327
March 7, 2001	0.42465	-0.94%	2.3549
March 8, 2001	0.42012	-1.07%	2.3803
March 9, 2001	0.42428	+0.99%	2.3570
March 12, 2001	0.41885	-1.28%	2.3875
March 13, 2001	0.41632	-0.60%	2.4020
March 14, 2001	0.41646	+0.03%	2.4012
March 15, 2001	0.41118	-1.27%	2.4320
March 16, 2001	0.41075	-0.10%	2.4346
March 19, 2001	0.42081	+2.45%	2.3764
March 20, 2001	0.41649	-1.02%	2.4010
March 21, 2001	0.41640	-0.02%	2.4016
March 22, 2001	0.41250	-0.94%	2.4242
March 23, 2001	0.41475	+0.54%	2.4111
March 26, 2001	0.40936	-1.30%	2.4429
March 27, 2001	0.41286	+0.86%	2.4221
March 28, 2001	0.41051	-0.57%	2.4360
March 29, 2001	0.41095	+0.11%	2.4334
March 30, 2001	0.40215	-2.14%	2.4866

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.