NZD to USD in October 2002

Average: 0.48143 USD

In October 2002 the ECB published 23 reference rates for NZD/USD. The average was 0.48143 USD per NZD, the low 0.46966 on October 1, 2002 and the high 0.48820 on October 28, 2002. From the first to the last day of the month the rate moved from 0.46966 to 0.48341 (+2.93%).

October 1, 2002October 31, 2002

High 0.48820 USD (October 28, 2002) Low 0.46966 USD (October 1, 2002)

Average	0.48143
Low	0.46966 (October 1, 2002)
High	0.48820 (October 28, 2002)
Open	0.46966
Close	0.48341
Change	+2.93%
Days	23

October 2002

Date	1 NZD	Change	1 USD
October 1, 2002	0.46966	-0.28%	2.1292
October 2, 2002	0.47439	+1.01%	2.1080
October 3, 2002	0.47576	+0.29%	2.1019
October 4, 2002	0.47765	+0.40%	2.0936
October 7, 2002	0.48392	+1.31%	2.0665
October 8, 2002	0.48226	-0.34%	2.0736
October 9, 2002	0.47964	-0.54%	2.0849
October 10, 2002	0.48004	+0.08%	2.0831
October 11, 2002	0.48048	+0.09%	2.0813
October 14, 2002	0.47890	-0.33%	2.0881
October 15, 2002	0.47935	+0.10%	2.0861
October 16, 2002	0.47952	+0.03%	2.0854
October 17, 2002	0.48155	+0.42%	2.0766
October 18, 2002	0.48150	-0.01%	2.0768
October 21, 2002	0.48262	+0.23%	2.0720
October 22, 2002	0.48344	+0.17%	2.0685
October 23, 2002	0.48511	+0.34%	2.0614
October 24, 2002	0.48685	+0.36%	2.0540
October 25, 2002	0.48681	-0.01%	2.0542
October 28, 2002	0.48820	+0.29%	2.0483
October 29, 2002	0.48795	-0.05%	2.0494
October 30, 2002	0.48375	-0.86%	2.0672
October 31, 2002	0.48341	-0.07%	2.0686

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.