NZD to USD in November 2002

Average: 0.49686 USD

In November 2002 the ECB published 21 reference rates for NZD/USD. The average was 0.49686 USD per NZD, the low 0.48976 on November 1, 2002 and the high 0.50341 on November 21, 2002. From the first to the last day of the month the rate moved from 0.48976 to 0.49660 (+1.40%).

November 1, 2002November 29, 2002

High 0.50341 USD (November 21, 2002) Low 0.48976 USD (November 1, 2002)

Average	0.49686
Low	0.48976 (November 1, 2002)
High	0.50341 (November 21, 2002)
Open	0.48976
Close	0.49660
Change	+1.40%
Days	21

November 2002

Date	1 NZD	Change	1 USD
November 1, 2002	0.48976	+1.31%	2.0418
November 4, 2002	0.49485	+1.04%	2.0208
November 5, 2002	0.49744	+0.52%	2.0103
November 6, 2002	0.49530	-0.43%	2.0190
November 7, 2002	0.49764	+0.47%	2.0095
November 8, 2002	0.49791	+0.05%	2.0084
November 11, 2002	0.49395	-0.79%	2.0245
November 12, 2002	0.49392	-0.01%	2.0246
November 13, 2002	0.49496	+0.21%	2.0204
November 14, 2002	0.49963	+0.94%	2.0015
November 15, 2002	0.49965	0.00%	2.0014
November 18, 2002	0.49726	-0.48%	2.0110
November 19, 2002	0.49815	+0.18%	2.0074
November 20, 2002	0.49540	-0.55%	2.0186
November 21, 2002	0.50341	+1.62%	1.9864
November 22, 2002	0.50334	-0.01%	1.9867
November 25, 2002	0.49884	-0.89%	2.0046
November 26, 2002	0.49834	-0.10%	2.0067
November 27, 2002	0.49332	-1.01%	2.0271
November 28, 2002	0.49430	+0.20%	2.0231
November 29, 2002	0.49660	+0.46%	2.0137

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.