NZD to USD in January 2003

Average: 0.54063 USD

In January 2003 the ECB published 22 reference rates for NZD/USD. The average was 0.54063 USD per NZD, the low 0.52382 on January 2, 2003 and the high 0.55143 on January 17, 2003. From the first to the last day of the month the rate moved from 0.52382 to 0.54571 (+4.18%).

January 2, 2003January 31, 2003

High 0.55143 USD (January 17, 2003) Low 0.52382 USD (January 2, 2003)

Average	0.54063
Low	0.52382 (January 2, 2003)
High	0.55143 (January 17, 2003)
Open	0.52382
Close	0.54571
Change	+4.18%
Days	22

January 2003

Date	1 NZD	Change	1 USD
January 2, 2003	0.52382	-0.23%	1.9091
January 3, 2003	0.52432	+0.10%	1.9072
January 6, 2003	0.53144	+1.36%	1.8817
January 7, 2003	0.53107	-0.07%	1.8830
January 8, 2003	0.52898	-0.39%	1.8904
January 9, 2003	0.53376	+0.90%	1.8735
January 10, 2003	0.53557	+0.34%	1.8672
January 13, 2003	0.53805	+0.46%	1.8586
January 14, 2003	0.53937	+0.24%	1.8540
January 15, 2003	0.53649	-0.53%	1.8640
January 16, 2003	0.54286	+1.19%	1.8421
January 17, 2003	0.55143	+1.58%	1.8135
January 20, 2003	0.55014	-0.23%	1.8177
January 21, 2003	0.54735	-0.51%	1.8270
January 22, 2003	0.54434	-0.55%	1.8371
January 23, 2003	0.54855	+0.77%	1.8230
January 24, 2003	0.54866	+0.02%	1.8226
January 27, 2003	0.54954	+0.16%	1.8197
January 28, 2003	0.54600	-0.65%	1.8315
January 29, 2003	0.54958	+0.66%	1.8196
January 30, 2003	0.54683	-0.50%	1.8287
January 31, 2003	0.54571	-0.21%	1.8325

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.