NZD to USD in February 2003

Average: 0.55375 USD

In February 2003 the ECB published 20 reference rates for NZD/USD. The average was 0.55375 USD per NZD, the low 0.54214 on February 3, 2003 and the high 0.56595 on February 25, 2003. From the first to the last day of the month the rate moved from 0.54214 to 0.55825 (+2.97%).

February 3, 2003February 28, 2003

High 0.56595 USD (February 25, 2003) Low 0.54214 USD (February 3, 2003)

Average	0.55375
Low	0.54214 (February 3, 2003)
High	0.56595 (February 25, 2003)
Open	0.54214
Close	0.55825
Change	+2.97%
Days	20

February 2003

Date	1 NZD	Change	1 USD
February 3, 2003	0.54214	-0.65%	1.8445
February 4, 2003	0.54834	+1.14%	1.8237
February 5, 2003	0.55059	+0.41%	1.8162
February 6, 2003	0.54774	-0.52%	1.8257
February 7, 2003	0.54766	-0.01%	1.8259
February 10, 2003	0.55199	+0.79%	1.8116
February 11, 2003	0.54832	-0.66%	1.8237
February 12, 2003	0.55172	+0.62%	1.8125
February 13, 2003	0.54986	-0.34%	1.8186
February 14, 2003	0.55210	+0.41%	1.8113
February 17, 2003	0.54940	-0.49%	1.8202
February 18, 2003	0.55074	+0.24%	1.8158
February 19, 2003	0.55242	+0.31%	1.8102
February 20, 2003	0.55459	+0.39%	1.8031
February 21, 2003	0.56025	+1.02%	1.7849
February 24, 2003	0.56391	+0.65%	1.7733
February 25, 2003	0.56595	+0.36%	1.7669
February 26, 2003	0.56346	-0.44%	1.7748
February 27, 2003	0.56565	+0.39%	1.7679
February 28, 2003	0.55825	-1.31%	1.7913

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.