NZD to USD in September 2003

Average: 0.58360 USD

In September 2003 the ECB published 22 reference rates for NZD/USD. The average was 0.58360 USD per NZD, the low 0.56518 on September 3, 2003 and the high 0.59831 on September 25, 2003. From the first to the last day of the month the rate moved from 0.57662 to 0.59638 (+3.43%).

September 1, 2003September 30, 2003

High 0.59831 USD (September 25, 2003) Low 0.56518 USD (September 3, 2003)

Average	0.58360
Low	0.56518 (September 3, 2003)
High	0.59831 (September 25, 2003)
Open	0.57662
Close	0.59638
Change	+3.43%
Days	22

September 2003

Date	1 NZD	Change	1 USD
September 1, 2003	0.57662	+0.35%	1.7342
September 2, 2003	0.57058	-1.05%	1.7526
September 3, 2003	0.56518	-0.95%	1.7694
September 4, 2003	0.56767	+0.44%	1.7616
September 5, 2003	0.57123	+0.63%	1.7506
September 8, 2003	0.57625	+0.88%	1.7353
September 9, 2003	0.57995	+0.64%	1.7243
September 10, 2003	0.58242	+0.43%	1.7170
September 11, 2003	0.58167	-0.13%	1.7192
September 12, 2003	0.58039	-0.22%	1.7230
September 15, 2003	0.58505	+0.80%	1.7092
September 16, 2003	0.58592	+0.15%	1.7067
September 17, 2003	0.58451	-0.24%	1.7108
September 18, 2003	0.58373	-0.13%	1.7131
September 19, 2003	0.58861	+0.84%	1.6989
September 22, 2003	0.59745	+1.50%	1.6738
September 23, 2003	0.59482	-0.44%	1.6812
September 24, 2003	0.59576	+0.16%	1.6785
September 25, 2003	0.59831	+0.43%	1.6714
September 26, 2003	0.58929	-1.51%	1.6970
September 29, 2003	0.58748	-0.31%	1.7022
September 30, 2003	0.59638	+1.51%	1.6768

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.