NZD to USD in October 2003

Average: 0.60131 USD

In October 2003 the ECB published 23 reference rates for NZD/USD. The average was 0.60131 USD per NZD, the low 0.59378 on October 15, 2003 and the high 0.61458 on October 30, 2003. From the first to the last day of the month the rate moved from 0.59607 to 0.61098 (+2.50%).

October 1, 2003October 31, 2003

High 0.61458 USD (October 30, 2003) Low 0.59378 USD (October 15, 2003)

Average	0.60131
Low	0.59378 (October 15, 2003)
High	0.61458 (October 30, 2003)
Open	0.59607
Close	0.61098
Change	+2.50%
Days	23

October 2003

Date	1 NZD	Change	1 USD
October 1, 2003	0.59607	-0.05%	1.6777
October 2, 2003	0.59723	+0.20%	1.6744
October 3, 2003	0.59692	-0.05%	1.6753
October 6, 2003	0.59450	-0.41%	1.6821
October 7, 2003	0.59757	+0.52%	1.6734
October 8, 2003	0.59787	+0.05%	1.6726
October 9, 2003	0.60149	+0.61%	1.6625
October 10, 2003	0.59978	-0.28%	1.6673
October 13, 2003	0.59813	-0.27%	1.6719
October 14, 2003	0.59394	-0.70%	1.6837
October 15, 2003	0.59378	-0.03%	1.6841
October 16, 2003	0.59506	+0.22%	1.6805
October 17, 2003	0.59523	+0.03%	1.6800
October 20, 2003	0.59556	+0.06%	1.6791
October 21, 2003	0.59761	+0.34%	1.6733
October 22, 2003	0.60369	+1.02%	1.6565
October 23, 2003	0.60762	+0.65%	1.6458
October 24, 2003	0.60824	+0.10%	1.6441
October 27, 2003	0.60959	+0.22%	1.6404
October 28, 2003	0.61141	+0.30%	1.6356
October 29, 2003	0.61340	+0.33%	1.6303
October 30, 2003	0.61458	+0.19%	1.6271
October 31, 2003	0.61098	-0.59%	1.6367

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.