NZD to USD in August 2004

Average: 0.65453 USD

In August 2004 the ECB published 22 reference rates for NZD/USD. The average was 0.65453 USD per NZD, the low 0.63838 on August 3, 2004 and the high 0.66948 on August 20, 2004. From the first to the last day of the month the rate moved from 0.63847 to 0.65127 (+2.00%).

August 2, 2004August 31, 2004

High 0.66948 USD (August 20, 2004) Low 0.63838 USD (August 3, 2004)

Average	0.65453
Low	0.63838 (August 3, 2004)
High	0.66948 (August 20, 2004)
Open	0.63847
Close	0.65127
Change	+2.00%
Days	22

August 2004

Date	1 NZD	Change	1 USD
August 2, 2004	0.63847	+0.32%	1.5662
August 3, 2004	0.63838	-0.01%	1.5665
August 4, 2004	0.64342	+0.79%	1.5542
August 5, 2004	0.64454	+0.18%	1.5515
August 6, 2004	0.64493	+0.06%	1.5506
August 9, 2004	0.65387	+1.39%	1.5294
August 10, 2004	0.65457	+0.11%	1.5277
August 11, 2004	0.65229	-0.35%	1.5331
August 12, 2004	0.65808	+0.89%	1.5196
August 13, 2004	0.65609	-0.30%	1.5242
August 16, 2004	0.66457	+1.29%	1.5047
August 17, 2004	0.66501	+0.07%	1.5037
August 18, 2004	0.66424	-0.12%	1.5055
August 19, 2004	0.66722	+0.45%	1.4987
August 20, 2004	0.66948	+0.34%	1.4937
August 23, 2004	0.66929	-0.03%	1.4941
August 24, 2004	0.65517	-2.11%	1.5263
August 25, 2004	0.64861	-1.00%	1.5418
August 26, 2004	0.65289	+0.66%	1.5317
August 27, 2004	0.65601	+0.48%	1.5244
August 30, 2004	0.65133	-0.71%	1.5353
August 31, 2004	0.65127	-0.01%	1.5355

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.