NZD to USD in 2004
Average: 0.66453 USD
In 2004 the NZD/USD rate averaged 0.66453 over 259 business days. The low of the year was 0.59921 on May 13, 2004, the high 0.72354 on December 28, 2004. Between the first and the last rate of the year the pair moved from 0.65638 to 0.72180 (+9.97%).
High 0.72354 USD (December 28, 2004) Low 0.59921 USD (May 13, 2004)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 0.67271 | 0.65638 | 0.68499 | 0.66488 | +1.29% |
| February | 0.69256 | 0.67547 | 0.70742 | 0.68366 | +1.21% |
| March | 0.66064 | 0.64472 | 0.68957 | 0.66561 | -3.15% |
| April | 0.64020 | 0.61629 | 0.66555 | 0.62377 | -6.21% |
| May | 0.61639 | 0.59921 | 0.63398 | 0.63232 | +1.37% |
| June | 0.62892 | 0.62108 | 0.63806 | 0.63274 | -0.03% |
| July | 0.64695 | 0.62524 | 0.66021 | 0.63641 | -0.56% |
| August | 0.65453 | 0.63838 | 0.66948 | 0.65127 | +2.00% |
| September | 0.65911 | 0.64157 | 0.67389 | 0.67389 | +2.83% |
| October | 0.68326 | 0.66868 | 0.70209 | 0.68236 | +1.42% |
| November | 0.70079 | 0.68438 | 0.71652 | 0.71652 | +4.70% |
| December | 0.71558 | 0.70318 | 0.72354 | 0.72180 | +1.01% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.