NZD to USD in October 2004

Average: 0.68326 USD

In October 2004 the ECB published 21 reference rates for NZD/USD. The average was 0.68326 USD per NZD, the low 0.66868 on October 4, 2004 and the high 0.70209 on October 25, 2004. From the first to the last day of the month the rate moved from 0.67283 to 0.68236 (+1.42%).

October 1, 2004October 29, 2004

High 0.70209 USD (October 25, 2004) Low 0.66868 USD (October 4, 2004)

Average	0.68326
Low	0.66868 (October 4, 2004)
High	0.70209 (October 25, 2004)
Open	0.67283
Close	0.68236
Change	+1.42%
Days	21

October 2004

Date	1 NZD	Change	1 USD
October 1, 2004	0.67283	-0.16%	1.4863
October 4, 2004	0.66868	-0.62%	1.4955
October 5, 2004	0.67331	+0.69%	1.4852
October 6, 2004	0.67129	-0.30%	1.4897
October 7, 2004	0.67573	+0.66%	1.4799
October 8, 2004	0.67691	+0.17%	1.4773
October 11, 2004	0.68197	+0.75%	1.4663
October 12, 2004	0.67827	-0.54%	1.4743
October 13, 2004	0.67264	-0.83%	1.4867
October 14, 2004	0.67972	+1.05%	1.4712
October 15, 2004	0.68472	+0.74%	1.4604
October 18, 2004	0.68826	+0.52%	1.4529
October 19, 2004	0.68674	-0.22%	1.4562
October 20, 2004	0.69126	+0.66%	1.4466
October 21, 2004	0.69161	+0.05%	1.4459
October 22, 2004	0.69154	-0.01%	1.4461
October 25, 2004	0.70209	+1.53%	1.4243
October 26, 2004	0.69831	-0.54%	1.4320
October 27, 2004	0.69856	+0.04%	1.4315
October 28, 2004	0.68174	-2.41%	1.4668
October 29, 2004	0.68236	+0.09%	1.4655

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.