Initask FX

NZD to USD on December 3, 2007

1 NZD = 0.76549 USD

1 USD = 1.3064 NZD

On Monday, December 3, 2007 the ECB reference rate was 1 NZD = 0.76549 USD, and 1 USD = 1.3064 NZD.

Against the previous business day (November 30, 2007, 0.77262) the rate moved by -0.92%.

The December 2007 average was 0.76976, with a low of 0.75586 and a high of 0.78632.

A year earlier, on December 1, 2006, 1 NZD cost 0.68338 USD (+12.01%).

December 2007: daily rates

DateRateChange
December 3, 20070.76549-0.92%
December 4, 20070.76244-0.40%
December 5, 20070.76603+0.47%
December 6, 20070.77144+0.71%
December 7, 20070.77941+1.03%
December 10, 20070.77791-0.19%
December 11, 20070.78422+0.81%
December 12, 20070.78632+0.27%
December 13, 20070.78243-0.49%
December 14, 20070.77584-0.84%
December 17, 20070.75586-2.58%
December 18, 20070.75738+0.20%
December 19, 20070.75647-0.12%
December 20, 20070.75609-0.05%
December 21, 20070.76546+1.24%
December 24, 20070.76646+0.13%
December 27, 20070.76877+0.30%
December 28, 20070.77363+0.63%
December 31, 20070.77381+0.02%

Conversion at this date's rate

AmountUSDAmountNZD
1 NZD0.76549 USD1 USD1.31 NZD
5 NZD3.83 USD5 USD6.53 NZD
10 NZD7.65 USD10 USD13.06 NZD
20 NZD15.31 USD20 USD26.13 NZD
50 NZD38.27 USD50 USD65.32 NZD
100 NZD76.55 USD100 USD130.64 NZD
200 NZD153.10 USD200 USD261.27 NZD
250 NZD191.37 USD250 USD326.59 NZD

1 NZD in other currencies on December 3, 2007

PairRate
NZD/EUR Euro0.52195
NZD/USD US dollar0.76549
NZD/GBP British pound0.37095
NZD/JPY Japanese yen84.462
NZD/CHF Swiss franc0.86476
NZD/AUD Australian dollar0.86706
NZD/CAD Canadian dollar0.76632
NZD/CNY Chinese yuan5.6665
NZD/HKD Hong Kong dollar5.9624
NZD/SGD Singapore dollar1.1098
NZD/KRW South Korean won708.38
NZD/IDR Indonesian rupiah7,142.01
NZD/MYR Malaysian ringgit2.5686
NZD/PHP Philippine peso32.384
NZD/THB Thai baht23.493
NZD/TRY Turkish lira0.90506
NZD/ZAR South African rand5.2227
NZD/PLN Polish zloty1.8882
NZD/CZK Czech koruna13.697
NZD/HUF Hungarian forint132.14
NZD/RON Romanian leu1.8324
NZD/SEK Swedish krona4.8946
NZD/NOK Norwegian krone4.2288
NZD/DKK Danish krone3.8920
NZD/ISK Icelandic krona47.033

NZD/USD 2007 · NZD/USD · USD/NZD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.