NZD to USD in February 2007

Average: 0.69336 USD

In February 2007 the ECB published 20 reference rates for NZD/USD. The average was 0.69336 USD per NZD, the low 0.67922 on February 2, 2007 and the high 0.70836 on February 26, 2007. From the first to the last day of the month the rate moved from 0.68682 to 0.70011 (+1.93%).

February 1, 2007February 28, 2007

High 0.70836 USD (February 26, 2007) Low 0.67922 USD (February 2, 2007)

Average	0.69336
Low	0.67922 (February 2, 2007)
High	0.70836 (February 26, 2007)
Open	0.68682
Close	0.70011
Change	+1.93%
Days	20

February 2007

Date	1 NZD	Change	1 USD
February 1, 2007	0.68682	+0.60%	1.4560
February 2, 2007	0.67922	-1.11%	1.4723
February 5, 2007	0.68148	+0.33%	1.4674
February 6, 2007	0.68191	+0.06%	1.4665
February 7, 2007	0.68263	+0.10%	1.4649
February 8, 2007	0.68540	+0.41%	1.4590
February 9, 2007	0.68267	-0.40%	1.4648
February 12, 2007	0.68431	+0.24%	1.4613
February 13, 2007	0.68707	+0.40%	1.4555
February 14, 2007	0.69133	+0.62%	1.4465
February 15, 2007	0.69563	+0.62%	1.4375
February 16, 2007	0.69582	+0.03%	1.4372
February 19, 2007	0.70026	+0.64%	1.4280
February 20, 2007	0.70084	+0.08%	1.4269
February 21, 2007	0.70513	+0.61%	1.4182
February 22, 2007	0.70614	+0.14%	1.4161
February 23, 2007	0.70583	-0.04%	1.4168
February 26, 2007	0.70836	+0.36%	1.4117
February 27, 2007	0.70616	-0.31%	1.4161
February 28, 2007	0.70011	-0.86%	1.4284

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.