Initask FX

NZD to USD in March 2007

Average: 0.69886 USD

In March 2007 the ECB published 22 reference rates for NZD/USD. The average was 0.69886 USD per NZD, the low 0.67553 on March 5, 2007 and the high 0.71839 on March 27, 2007. From the first to the last day of the month the rate moved from 0.69474 to 0.71433 (+2.82%).

March 1, 2007March 30, 2007

High 0.71839 USD (March 27, 2007) Low 0.67553 USD (March 5, 2007)

Average0.69886
Low0.67553 (March 5, 2007)
High0.71839 (March 27, 2007)
Open0.69474
Close0.71433
Change+2.82%
Days22

March 2007

Date1 NZDChange1 USD
March 1, 20070.69474-0.77%1.4394
March 2, 20070.68736-1.06%1.4548
March 5, 20070.67553-1.72%1.4803
March 6, 20070.67981+0.63%1.4710
March 7, 20070.68472+0.72%1.4604
March 8, 20070.68682+0.31%1.4560
March 9, 20070.68928+0.36%1.4508
March 12, 20070.69068+0.20%1.4479
March 13, 20070.69546+0.69%1.4379
March 14, 20070.68887-0.95%1.4516
March 15, 20070.69246+0.52%1.4441
March 16, 20070.69808+0.81%1.4325
March 19, 20070.70164+0.51%1.4252
March 20, 20070.70398+0.33%1.4205
March 21, 20070.70479+0.12%1.4189
March 22, 20070.71259+1.11%1.4033
March 23, 20070.71443+0.26%1.3997
March 26, 20070.71363-0.11%1.4013
March 27, 20070.71839+0.67%1.3920
March 28, 20070.71372-0.65%1.4011
March 29, 20070.71351-0.03%1.4015
March 30, 20070.71433+0.11%1.3999

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.