Initask FX

NZD to USD on July 28, 2009

1 NZD = 0.66086 USD

1 USD = 1.5132 NZD

On Tuesday, July 28, 2009 the ECB reference rate was 1 NZD = 0.66086 USD, and 1 USD = 1.5132 NZD.

Against the previous business day (July 27, 2009, 0.65765) the rate moved by +0.49%.

The July 2009 average was 0.64422, with a low of 0.62369 and a high of 0.66086.

A year earlier, on July 28, 2008, 1 NZD cost 0.74403 USD (-11.18%).

July 2009: daily rates

DateRateChange
July 1, 20090.64023-1.90%
July 2, 20090.63375-1.01%
July 3, 20090.63335-0.06%
July 6, 20090.62670-1.05%
July 7, 20090.63734+1.70%
July 8, 20090.62708-1.61%
July 9, 20090.63035+0.52%
July 10, 20090.62476-0.89%
July 13, 20090.62369-0.17%
July 14, 20090.63630+2.02%
July 15, 20090.64688+1.66%
July 16, 20090.64662-0.04%
July 17, 20090.64385-0.43%
July 20, 20090.65474+1.69%
July 21, 20090.65704+0.35%
July 22, 20090.65526-0.27%
July 23, 20090.65939+0.63%
July 24, 20090.65674-0.40%
July 27, 20090.65765+0.14%
July 28, 20090.66086+0.49%
July 29, 20090.65731-0.54%
July 30, 20090.65196-0.81%
July 31, 20090.65520+0.50%

Conversion at this date's rate

AmountUSDAmountNZD
1 NZD0.66086 USD1 USD1.51 NZD
5 NZD3.30 USD5 USD7.57 NZD
10 NZD6.61 USD10 USD15.13 NZD
20 NZD13.22 USD20 USD30.26 NZD
50 NZD33.04 USD50 USD75.66 NZD
100 NZD66.09 USD100 USD151.32 NZD
200 NZD132.17 USD200 USD302.64 NZD
250 NZD165.22 USD250 USD378.29 NZD

1 NZD in other currencies on July 28, 2009

PairRate
NZD/EUR Euro0.46445
NZD/USD US dollar0.66086
NZD/GBP British pound0.40045
NZD/JPY Japanese yen62.482
NZD/CHF Swiss franc0.70707
NZD/AUD Australian dollar0.79597
NZD/CAD Canadian dollar0.71423
NZD/CNY Chinese yuan4.5143
NZD/HKD Hong Kong dollar5.1222
NZD/SGD Singapore dollar0.95198
NZD/INR Indian rupee31.863
NZD/KRW South Korean won818.81
NZD/IDR Indonesian rupiah6,558.54
NZD/MYR Malaysian ringgit2.3193
NZD/PHP Philippine peso31.737
NZD/THB Thai baht22.433
NZD/TRY Turkish lira0.97497
NZD/ZAR South African rand5.1614
NZD/BRL Brazilian real1.2399
NZD/MXN Mexican peso8.7614
NZD/PLN Polish zloty1.9398
NZD/CZK Czech koruna11.844
NZD/HUF Hungarian forint124.26
NZD/RON Romanian leu1.9530
NZD/SEK Swedish krona4.9162
NZD/NOK Norwegian krone4.0713
NZD/DKK Danish krone3.4579

NZD/USD 2009 · NZD/USD · USD/NZD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.