NZD to USD in January 2009

Average: 0.54950 USD

In January 2009 the ECB published 21 reference rates for NZD/USD. The average was 0.54950 USD per NZD, the low 0.50720 on January 30, 2009 and the high 0.59845 on January 7, 2009. From the first to the last day of the month the rate moved from 0.57850 to 0.50720 (-12.32%).

January 2, 2009January 30, 2009

High 0.59845 USD (January 7, 2009) Low 0.50720 USD (January 30, 2009)

Average	0.54950
Low	0.50720 (January 30, 2009)
High	0.59845 (January 7, 2009)
Open	0.57850
Close	0.50720
Change	-12.32%
Days	21

January 2009

Date	1 NZD	Change	1 USD
January 2, 2009	0.57850	+0.56%	1.7286
January 5, 2009	0.58289	+0.76%	1.7156
January 6, 2009	0.58731	+0.76%	1.7027
January 7, 2009	0.59845	+1.90%	1.6710
January 8, 2009	0.58940	-1.51%	1.6966
January 9, 2009	0.59085	+0.24%	1.6925
January 12, 2009	0.57975	-1.88%	1.7249
January 13, 2009	0.55265	-4.67%	1.8095
January 14, 2009	0.54295	-1.76%	1.8418
January 15, 2009	0.53671	-1.15%	1.8632
January 16, 2009	0.54876	+2.24%	1.8223
January 19, 2009	0.54419	-0.83%	1.8376
January 20, 2009	0.52814	-2.95%	1.8934
January 21, 2009	0.51885	-1.76%	1.9273
January 22, 2009	0.52819	+1.80%	1.8933
January 23, 2009	0.52029	-1.50%	1.9220
January 26, 2009	0.52760	+1.40%	1.8954
January 27, 2009	0.52861	+0.19%	1.8918
January 28, 2009	0.52989	+0.24%	1.8872
January 29, 2009	0.51834	-2.18%	1.9292
January 30, 2009	0.50720	-2.15%	1.9716

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.