NZD to USD in February 2009

Average: 0.51459 USD

In February 2009 the ECB published 20 reference rates for NZD/USD. The average was 0.51459 USD per NZD, the low 0.49971 on February 2, 2009 and the high 0.53646 on February 9, 2009. From the first to the last day of the month the rate moved from 0.49971 to 0.50026 (+0.11%).

February 2, 2009February 27, 2009

High 0.53646 USD (February 9, 2009) Low 0.49971 USD (February 2, 2009)

Average	0.51459
Low	0.49971 (February 2, 2009)
High	0.53646 (February 9, 2009)
Open	0.49971
Close	0.50026
Change	+0.11%
Days	20

February 2009

Date	1 NZD	Change	1 USD
February 2, 2009	0.49971	-1.48%	2.0012
February 3, 2009	0.50551	+1.16%	1.9782
February 4, 2009	0.50614	+0.13%	1.9757
February 5, 2009	0.51248	+1.25%	1.9513
February 6, 2009	0.51839	+1.15%	1.9290
February 9, 2009	0.53646	+3.48%	1.8641
February 10, 2009	0.53636	-0.02%	1.8644
February 11, 2009	0.52395	-2.31%	1.9086
February 12, 2009	0.51876	-0.99%	1.9277
February 13, 2009	0.52715	+1.62%	1.8970
February 16, 2009	0.51810	-1.72%	1.9301
February 17, 2009	0.50964	-1.63%	1.9622
February 18, 2009	0.51015	+0.10%	1.9602
February 19, 2009	0.51535	+1.02%	1.9404
February 20, 2009	0.50451	-2.10%	1.9821
February 23, 2009	0.51260	+1.60%	1.9509
February 24, 2009	0.50905	-0.69%	1.9644
February 25, 2009	0.51495	+1.16%	1.9419
February 26, 2009	0.51224	-0.53%	1.9522
February 27, 2009	0.50026	-2.34%	1.9990

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.