NZD to USD in March 2009

Average: 0.53289 USD

In March 2009 the ECB published 22 reference rates for NZD/USD. The average was 0.53289 USD per NZD, the low 0.49375 on March 2, 2009 and the high 0.57910 on March 26, 2009. From the first to the last day of the month the rate moved from 0.49375 to 0.57145 (+15.74%).

March 2, 2009March 31, 2009

High 0.57910 USD (March 26, 2009) Low 0.49375 USD (March 2, 2009)

Average	0.53289
Low	0.49375 (March 2, 2009)
High	0.57910 (March 26, 2009)
Open	0.49375
Close	0.57145
Change	+15.74%
Days	22

March 2009

Date	1 NZD	Change	1 USD
March 2, 2009	0.49375	-1.30%	2.0253
March 3, 2009	0.49856	+0.97%	2.0058
March 4, 2009	0.50060	+0.41%	1.9976
March 5, 2009	0.50090	+0.06%	1.9964
March 6, 2009	0.50362	+0.54%	1.9856
March 9, 2009	0.49470	-1.77%	2.0214
March 10, 2009	0.50185	+1.44%	1.9926
March 11, 2009	0.50606	+0.84%	1.9761
March 12, 2009	0.51161	+1.10%	1.9546
March 13, 2009	0.52444	+2.51%	1.9068
March 16, 2009	0.53085	+1.22%	1.8838
March 17, 2009	0.53019	-0.12%	1.8861
March 18, 2009	0.53044	+0.05%	1.8852
March 19, 2009	0.55571	+4.76%	1.7995
March 20, 2009	0.55895	+0.58%	1.7891
March 23, 2009	0.56638	+1.33%	1.7656
March 24, 2009	0.56569	-0.12%	1.7678
March 25, 2009	0.56586	+0.03%	1.7672
March 26, 2009	0.57910	+2.34%	1.7268
March 27, 2009	0.57031	-1.52%	1.7534
March 30, 2009	0.56265	-1.34%	1.7773
March 31, 2009	0.57145	+1.56%	1.7499

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.