NZD to USD in August 2009

Average: 0.67637 USD

In August 2009 the ECB published 21 reference rates for NZD/USD. The average was 0.67637 USD per NZD, the low 0.66519 on August 17, 2009 and the high 0.68771 on August 14, 2009. From the first to the last day of the month the rate moved from 0.66696 to 0.68049 (+2.03%).

August 3, 2009August 31, 2009

High 0.68771 USD (August 14, 2009) Low 0.66519 USD (August 17, 2009)

Average	0.67637
Low	0.66519 (August 17, 2009)
High	0.68771 (August 14, 2009)
Open	0.66696
Close	0.68049
Change	+2.03%
Days	21

August 2009

Date	1 NZD	Change	1 USD
August 3, 2009	0.66696	+1.79%	1.4993
August 4, 2009	0.66565	-0.20%	1.5023
August 5, 2009	0.67504	+1.41%	1.4814
August 6, 2009	0.67040	-0.69%	1.4916
August 7, 2009	0.67356	+0.47%	1.4846
August 10, 2009	0.67677	+0.48%	1.4776
August 11, 2009	0.67055	-0.92%	1.4913
August 12, 2009	0.66545	-0.76%	1.5028
August 13, 2009	0.67994	+2.18%	1.4707
August 14, 2009	0.68771	+1.14%	1.4541
August 17, 2009	0.66519	-3.27%	1.5033
August 18, 2009	0.67196	+1.02%	1.4882
August 19, 2009	0.66856	-0.51%	1.4957
August 20, 2009	0.67647	+1.18%	1.4783
August 21, 2009	0.68189	+0.80%	1.4665
August 24, 2009	0.68646	+0.67%	1.4567
August 25, 2009	0.68760	+0.17%	1.4543
August 26, 2009	0.68346	-0.60%	1.4631
August 27, 2009	0.68261	-0.12%	1.4650
August 28, 2009	0.68701	+0.64%	1.4556
August 31, 2009	0.68049	-0.95%	1.4695

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.