NZD to USD in September 2009

Average: 0.70389 USD

In September 2009 the ECB published 22 reference rates for NZD/USD. The average was 0.70389 USD per NZD, the low 0.67464 on September 2, 2009 and the high 0.72580 on September 23, 2009. From the first to the last day of the month the rate moved from 0.68315 to 0.72179 (+5.66%).

September 1, 2009September 30, 2009

High 0.72580 USD (September 23, 2009) Low 0.67464 USD (September 2, 2009)

Average	0.70389
Low	0.67464 (September 2, 2009)
High	0.72580 (September 23, 2009)
Open	0.68315
Close	0.72179
Change	+5.66%
Days	22

September 2009

Date	1 NZD	Change	1 USD
September 1, 2009	0.68315	+0.39%	1.4638
September 2, 2009	0.67464	-1.25%	1.4823
September 3, 2009	0.68181	+1.06%	1.4667
September 4, 2009	0.68400	+0.32%	1.4620
September 7, 2009	0.69240	+1.23%	1.4442
September 8, 2009	0.69615	+0.54%	1.4365
September 9, 2009	0.69754	+0.20%	1.4336
September 10, 2009	0.69590	-0.23%	1.4370
September 11, 2009	0.70639	+1.51%	1.4157
September 14, 2009	0.69944	-0.98%	1.4297
September 15, 2009	0.69966	+0.03%	1.4293
September 16, 2009	0.71250	+1.83%	1.4035
September 17, 2009	0.71045	-0.29%	1.4076
September 18, 2009	0.71011	-0.05%	1.4082
September 21, 2009	0.70370	-0.90%	1.4211
September 22, 2009	0.72154	+2.54%	1.3859
September 23, 2009	0.72580	+0.59%	1.3778
September 24, 2009	0.72424	-0.21%	1.3808
September 25, 2009	0.71694	-1.01%	1.3948
September 28, 2009	0.71296	-0.55%	1.4026
September 29, 2009	0.71455	+0.22%	1.3995
September 30, 2009	0.72179	+1.01%	1.3854

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.