NZD to USD in November 2009

Average: 0.72946 USD

In November 2009 the ECB published 21 reference rates for NZD/USD. The average was 0.72946 USD per NZD, the low 0.70745 on November 27, 2009 and the high 0.74939 on November 18, 2009. From the first to the last day of the month the rate moved from 0.72016 to 0.71473 (-0.75%).

November 2, 2009November 30, 2009

High 0.74939 USD (November 18, 2009) Low 0.70745 USD (November 27, 2009)

Average	0.72946
Low	0.70745 (November 27, 2009)
High	0.74939 (November 18, 2009)
Open	0.72016
Close	0.71473
Change	-0.75%
Days	21

November 2009

Date	1 NZD	Change	1 USD
November 2, 2009	0.72016	-1.00%	1.3886
November 3, 2009	0.71429	-0.82%	1.4000
November 4, 2009	0.72312	+1.24%	1.3829
November 5, 2009	0.72149	-0.23%	1.3860
November 6, 2009	0.72314	+0.23%	1.3829
November 9, 2009	0.73918	+2.22%	1.3528
November 10, 2009	0.74001	+0.11%	1.3513
November 11, 2009	0.74154	+0.21%	1.3485
November 12, 2009	0.73554	-0.81%	1.3595
November 13, 2009	0.73706	+0.21%	1.3567
November 16, 2009	0.74445	+1.00%	1.3433
November 17, 2009	0.74599	+0.21%	1.3405
November 18, 2009	0.74939	+0.46%	1.3344
November 19, 2009	0.72987	-2.60%	1.3701
November 20, 2009	0.72163	-1.13%	1.3858
November 23, 2009	0.73243	+1.50%	1.3653
November 24, 2009	0.72874	-0.50%	1.3722
November 25, 2009	0.73034	+0.22%	1.3692
November 26, 2009	0.71811	-1.67%	1.3925
November 27, 2009	0.70745	-1.48%	1.4135
November 30, 2009	0.71473	+1.03%	1.3991

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.