NZD to USD in October 2009

Average: 0.73848 USD

In October 2009 the ECB published 22 reference rates for NZD/USD. The average was 0.73848 USD per NZD, the low 0.71407 on October 2, 2009 and the high 0.75584 on October 23, 2009. From the first to the last day of the month the rate moved from 0.72186 to 0.72742 (+0.77%).

October 1, 2009October 30, 2009

High 0.75584 USD (October 23, 2009) Low 0.71407 USD (October 2, 2009)

Average	0.73848
Low	0.71407 (October 2, 2009)
High	0.75584 (October 23, 2009)
Open	0.72186
Close	0.72742
Change	+0.77%
Days	22

October 2009

Date	1 NZD	Change	1 USD
October 1, 2009	0.72186	+0.01%	1.3853
October 2, 2009	0.71407	-1.08%	1.4004
October 5, 2009	0.72160	+1.05%	1.3858
October 6, 2009	0.73474	+1.82%	1.3610
October 7, 2009	0.73378	-0.13%	1.3628
October 8, 2009	0.73985	+0.83%	1.3516
October 9, 2009	0.73691	-0.40%	1.3570
October 12, 2009	0.73436	-0.35%	1.3617
October 13, 2009	0.73884	+0.61%	1.3535
October 14, 2009	0.73625	-0.35%	1.3582
October 15, 2009	0.74220	+0.81%	1.3473
October 16, 2009	0.73836	-0.52%	1.3544
October 19, 2009	0.74586	+1.02%	1.3407
October 20, 2009	0.75478	+1.20%	1.3249
October 21, 2009	0.75123	-0.47%	1.3311
October 22, 2009	0.75483	+0.48%	1.3248
October 23, 2009	0.75584	+0.13%	1.3230
October 26, 2009	0.75340	-0.32%	1.3273
October 27, 2009	0.74755	-0.78%	1.3377
October 28, 2009	0.73466	-1.72%	1.3612
October 29, 2009	0.72829	-0.87%	1.3731
October 30, 2009	0.72742	-0.12%	1.3747

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.