Initask FX

NZD to USD on May 3, 2010

1 NZD = 0.72977 USD

1 USD = 1.3703 NZD

On Monday, May 3, 2010 the ECB reference rate was 1 NZD = 0.72977 USD, and 1 USD = 1.3703 NZD.

Against the previous business day (April 30, 2010, 0.72943) the rate moved by +0.05%.

The May 2010 average was 0.69802, with a low of 0.66163 and a high of 0.72977.

A year earlier, on April 30, 2009, 1 NZD cost 0.56784 USD (+28.52%).

May 2010: daily rates

DateRateChange
May 3, 20100.72977+0.05%
May 4, 20100.72535-0.61%
May 5, 20100.71744-1.09%
May 6, 20100.72543+1.11%
May 7, 20100.71338-1.66%
May 10, 20100.72664+1.86%
May 11, 20100.71639-1.41%
May 12, 20100.71883+0.34%
May 13, 20100.71762-0.17%
May 14, 20100.71090-0.94%
May 17, 20100.70089-1.41%
May 18, 20100.70187+0.14%
May 19, 20100.67749-3.47%
May 20, 20100.66989-1.12%
May 21, 20100.669900.00%
May 24, 20100.67068+0.12%
May 25, 20100.66163-1.35%
May 26, 20100.67185+1.54%
May 27, 20100.67143-0.06%
May 28, 20100.68175+1.54%
May 31, 20100.67919-0.37%

Conversion at this date's rate

AmountUSDAmountNZD
1 NZD0.72977 USD1 USD1.37 NZD
5 NZD3.65 USD5 USD6.85 NZD
10 NZD7.30 USD10 USD13.70 NZD
20 NZD14.60 USD20 USD27.41 NZD
50 NZD36.49 USD50 USD68.51 NZD
100 NZD72.98 USD100 USD137.03 NZD
200 NZD145.95 USD200 USD274.06 NZD
250 NZD182.44 USD250 USD342.57 NZD

1 NZD in other currencies on May 3, 2010

PairRate
NZD/EUR Euro0.55127
NZD/USD US dollar0.72977
NZD/GBP British pound0.47850
NZD/JPY Japanese yen68.881
NZD/CHF Swiss franc0.78986
NZD/AUD Australian dollar0.78771
NZD/CAD Canadian dollar0.73991
NZD/CNY Chinese yuan4.9808
NZD/HKD Hong Kong dollar5.6652
NZD/SGD Singapore dollar1.0014
NZD/INR Indian rupee32.464
NZD/KRW South Korean won816.27
NZD/IDR Indonesian rupiah6,587.81
NZD/MYR Malaysian ringgit2.3422
NZD/PHP Philippine peso32.571
NZD/THB Thai baht23.638
NZD/TRY Turkish lira1.0887
NZD/ZAR South African rand5.3953
NZD/BRL Brazilian real1.2644
NZD/MXN Mexican peso8.9674
NZD/PLN Polish zloty2.1588
NZD/CZK Czech koruna14.096
NZD/HUF Hungarian forint147.76
NZD/RON Romanian leu2.2751
NZD/SEK Swedish krona5.2974
NZD/NOK Norwegian krone4.3217
NZD/DKK Danish krone4.1028

NZD/USD 2010 · NZD/USD · USD/NZD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.