Initask FX

NZD to USD in October 2010

Average: 0.75132 USD

In October 2010 the ECB published 21 reference rates for NZD/USD. The average was 0.75132 USD per NZD, the low 0.73995 on October 1, 2010 and the high 0.76065 on October 14, 2010. From the first to the last day of the month the rate moved from 0.73995 to 0.75804 (+2.45%).

October 1, 2010October 29, 2010

High 0.76065 USD (October 14, 2010) Low 0.73995 USD (October 1, 2010)

Average0.75132
Low0.73995 (October 1, 2010)
High0.76065 (October 14, 2010)
Open0.73995
Close0.75804
Change+2.45%
Days21

October 2010

Date1 NZDChange1 USD
October 1, 20100.73995-0.05%1.3514
October 4, 20100.74258+0.36%1.3467
October 5, 20100.74426+0.23%1.3436
October 6, 20100.75210+1.05%1.3296
October 7, 20100.75739+0.70%1.3203
October 8, 20100.74599-1.50%1.3405
October 11, 20100.75236+0.85%1.3291
October 12, 20100.75450+0.28%1.3254
October 13, 20100.75830+0.50%1.3187
October 14, 20100.76065+0.31%1.3147
October 15, 20100.75890-0.23%1.3177
October 18, 20100.75350-0.71%1.3271
October 19, 20100.74950-0.53%1.3342
October 20, 20100.74969+0.03%1.3339
October 21, 20100.75205+0.32%1.3297
October 22, 20100.74769-0.58%1.3374
October 25, 20100.75342+0.77%1.3273
October 26, 20100.75001-0.45%1.3333
October 27, 20100.74611-0.52%1.3403
October 28, 20100.75069+0.61%1.3321
October 29, 20100.75804+0.98%1.3192

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.