Initask FX

NZD to USD in November 2010

Average: 0.77165 USD

In November 2010 the ECB published 22 reference rates for NZD/USD. The average was 0.77165 USD per NZD, the low 0.74033 on November 30, 2010 and the high 0.79624 on November 4, 2010. From the first to the last day of the month the rate moved from 0.76812 to 0.74033 (-3.62%).

November 1, 2010November 30, 2010

High 0.79624 USD (November 4, 2010) Low 0.74033 USD (November 30, 2010)

Average0.77165
Low0.74033 (November 30, 2010)
High0.79624 (November 4, 2010)
Open0.76812
Close0.74033
Change-3.62%
Days22

November 2010

Date1 NZDChange1 USD
November 1, 20100.76812+1.33%1.3019
November 2, 20100.77217+0.53%1.2950
November 3, 20100.77455+0.31%1.2911
November 4, 20100.79624+2.80%1.2559
November 5, 20100.79360-0.33%1.2601
November 8, 20100.78716-0.81%1.2704
November 9, 20100.78870+0.20%1.2679
November 10, 20100.77885-1.25%1.2840
November 11, 20100.78308+0.54%1.2770
November 12, 20100.77670-0.82%1.2875
November 15, 20100.77416-0.33%1.2917
November 16, 20100.77100-0.41%1.2970
November 17, 20100.76732-0.48%1.3032
November 18, 20100.77641+1.19%1.2880
November 19, 20100.77605-0.05%1.2886
November 22, 20100.77237-0.47%1.2947
November 23, 20100.76569-0.87%1.3060
November 24, 20100.76023-0.71%1.3154
November 25, 20100.75916-0.14%1.3172
November 26, 20100.74916-1.32%1.3348
November 29, 20100.74524-0.52%1.3419
November 30, 20100.74033-0.66%1.3507

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.