NZD to USD in February 2011

Average: 0.76158 USD

In February 2011 the ECB published 20 reference rates for NZD/USD. The average was 0.76158 USD per NZD, the low 0.74649 on February 23, 2011 and the high 0.78173 on February 2, 2011. From the first to the last day of the month the rate moved from 0.77839 to 0.75226 (-3.36%).

February 1, 2011February 28, 2011

High 0.78173 USD (February 2, 2011) Low 0.74649 USD (February 23, 2011)

Average	0.76158
Low	0.74649 (February 23, 2011)
High	0.78173 (February 2, 2011)
Open	0.77839
Close	0.75226
Change	-3.36%
Days	20

February 2011

Date	1 NZD	Change	1 USD
February 1, 2011	0.77839	+0.98%	1.2847
February 2, 2011	0.78173	+0.43%	1.2792
February 3, 2011	0.77128	-1.34%	1.2965
February 4, 2011	0.77077	-0.07%	1.2974
February 7, 2011	0.77085	+0.01%	1.2973
February 8, 2011	0.77529	+0.58%	1.2898
February 9, 2011	0.77158	-0.48%	1.2960
February 10, 2011	0.76698	-0.60%	1.3038
February 11, 2011	0.75684	-1.32%	1.3213
February 14, 2011	0.75518	-0.22%	1.3242
February 15, 2011	0.75370	-0.20%	1.3268
February 16, 2011	0.75344	-0.03%	1.3272
February 17, 2011	0.75539	+0.26%	1.3238
February 18, 2011	0.76167	+0.83%	1.3129
February 21, 2011	0.76362	+0.26%	1.3096
February 22, 2011	0.74916	-1.89%	1.3348
February 23, 2011	0.74649	-0.36%	1.3396
February 24, 2011	0.74650	0.00%	1.3396
February 25, 2011	0.75050	+0.54%	1.3324
February 28, 2011	0.75226	+0.23%	1.3293

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.