NZD to USD in January 2011

Average: 0.76623 USD

In January 2011 the ECB published 21 reference rates for NZD/USD. The average was 0.76623 USD per NZD, the low 0.75742 on January 7, 2011 and the high 0.77723 on January 19, 2011. From the first to the last day of the month the rate moved from 0.77681 to 0.77082 (-0.77%).

January 3, 2011January 31, 2011

High 0.77723 USD (January 19, 2011) Low 0.75742 USD (January 7, 2011)

Average	0.76623
Low	0.75742 (January 7, 2011)
High	0.77723 (January 19, 2011)
Open	0.77681
Close	0.77082
Change	-0.77%
Days	21

January 2011

Date	1 NZD	Change	1 USD
January 3, 2011	0.77681	-0.01%	1.2873
January 4, 2011	0.76766	-1.18%	1.3027
January 5, 2011	0.76460	-0.40%	1.3079
January 6, 2011	0.75806	-0.85%	1.3192
January 7, 2011	0.75742	-0.08%	1.3203
January 10, 2011	0.75851	+0.14%	1.3184
January 11, 2011	0.75879	+0.04%	1.3179
January 12, 2011	0.75808	-0.09%	1.3191
January 13, 2011	0.76949	+1.50%	1.2996
January 14, 2011	0.76736	-0.28%	1.3032
January 17, 2011	0.77439	+0.92%	1.2913
January 18, 2011	0.77173	-0.34%	1.2958
January 19, 2011	0.77723	+0.71%	1.2866
January 20, 2011	0.76182	-1.98%	1.3126
January 21, 2011	0.75773	-0.54%	1.3197
January 24, 2011	0.75939	+0.22%	1.3169
January 25, 2011	0.76339	+0.53%	1.3099
January 26, 2011	0.76713	+0.49%	1.3036
January 27, 2011	0.77326	+0.80%	1.2932
January 28, 2011	0.77708	+0.49%	1.2869
January 31, 2011	0.77082	-0.81%	1.2973

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.