NZD to USD in August 2011

Average: 0.83868 USD

In August 2011 the ECB published 23 reference rates for NZD/USD. The average was 0.83868 USD per NZD, the low 0.81502 on August 11, 2011 and the high 0.88176 on August 1, 2011. From the first to the last day of the month the rate moved from 0.88176 to 0.85356 (-3.20%).

August 1, 2011August 31, 2011

High 0.88176 USD (August 1, 2011) Low 0.81502 USD (August 11, 2011)

Average	0.83868
Low	0.81502 (August 11, 2011)
High	0.88176 (August 1, 2011)
Open	0.88176
Close	0.85356
Change	-3.20%
Days	23

August 2011

Date	1 NZD	Change	1 USD
August 1, 2011	0.88176	+1.97%	1.1341
August 2, 2011	0.87023	-1.31%	1.1491
August 3, 2011	0.86504	-0.60%	1.1560
August 4, 2011	0.84878	-1.88%	1.1782
August 5, 2011	0.83757	-1.32%	1.1939
August 8, 2011	0.82988	-0.92%	1.2050
August 9, 2011	0.82330	-0.79%	1.2146
August 10, 2011	0.83612	+1.56%	1.1960
August 11, 2011	0.81502	-2.52%	1.2270
August 12, 2011	0.82738	+1.52%	1.2086
August 15, 2011	0.82903	+0.20%	1.2062
August 16, 2011	0.82824	-0.10%	1.2074
August 17, 2011	0.83857	+1.25%	1.1925
August 18, 2011	0.83091	-0.91%	1.2035
August 19, 2011	0.82653	-0.53%	1.2099
August 22, 2011	0.82610	-0.05%	1.2105
August 23, 2011	0.83306	+0.84%	1.2004
August 24, 2011	0.82934	-0.45%	1.2058
August 25, 2011	0.83207	+0.33%	1.2018
August 26, 2011	0.83432	+0.27%	1.1986
August 29, 2011	0.84448	+1.22%	1.1842
August 30, 2011	0.84822	+0.44%	1.1789
August 31, 2011	0.85356	+0.63%	1.1716

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.