NZD to USD in September 2011

Average: 0.81368 USD

In September 2011 the ECB published 22 reference rates for NZD/USD. The average was 0.81368 USD per NZD, the low 0.76461 on September 30, 2011 and the high 0.85171 on September 2, 2011. From the first to the last day of the month the rate moved from 0.85065 to 0.76461 (-10.11%).

September 1, 2011September 30, 2011

High 0.85171 USD (September 2, 2011) Low 0.76461 USD (September 30, 2011)

Average	0.81368
Low	0.76461 (September 30, 2011)
High	0.85171 (September 2, 2011)
Open	0.85065
Close	0.76461
Change	-10.11%
Days	22

September 2011

Date	1 NZD	Change	1 USD
September 1, 2011	0.85065	-0.34%	1.1756
September 2, 2011	0.85171	+0.12%	1.1741
September 5, 2011	0.83685	-1.74%	1.1950
September 6, 2011	0.83072	-0.73%	1.2038
September 7, 2011	0.82989	-0.10%	1.2050
September 8, 2011	0.83521	+0.64%	1.1973
September 9, 2011	0.82910	-0.73%	1.2061
September 12, 2011	0.81979	-1.12%	1.2198
September 13, 2011	0.82412	+0.53%	1.2134
September 14, 2011	0.82323	-0.11%	1.2147
September 15, 2011	0.82221	-0.12%	1.2162
September 16, 2011	0.82887	+0.81%	1.2065
September 19, 2011	0.82269	-0.75%	1.2155
September 20, 2011	0.82431	+0.20%	1.2131
September 21, 2011	0.81932	-0.61%	1.2205
September 22, 2011	0.78254	-4.49%	1.2779
September 23, 2011	0.77433	-1.05%	1.2914
September 26, 2011	0.77693	+0.34%	1.2871
September 27, 2011	0.78819	+1.45%	1.2687
September 28, 2011	0.78656	-0.21%	1.2714
September 29, 2011	0.77907	-0.95%	1.2836
September 30, 2011	0.76461	-1.86%	1.3079

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.