NZD to USD in December 2011
Average: 0.77061 USD
In December 2011 the ECB published 21 reference rates for NZD/USD. The average was 0.77061 USD per NZD, the low 0.75259 on December 15, 2011 and the high 0.78206 on December 8, 2011. From the first to the last day of the month the rate moved from 0.77777 to 0.77308 (-0.60%).
High 0.78206 USD (December 8, 2011) Low 0.75259 USD (December 15, 2011)
| Average | 0.77061 |
|---|---|
| Low | 0.75259 (December 15, 2011) |
| High | 0.78206 (December 8, 2011) |
| Open | 0.77777 |
| Close | 0.77308 |
| Change | -0.60% |
| Days | 21 |
December 2011
| Date | 1 NZD | Change | 1 USD |
|---|---|---|---|
| December 1, 2011 | 0.77777 | +0.74% | 1.2857 |
| December 2, 2011 | 0.78116 | +0.44% | 1.2801 |
| December 5, 2011 | 0.78192 | +0.10% | 1.2789 |
| December 6, 2011 | 0.77831 | -0.46% | 1.2848 |
| December 7, 2011 | 0.77805 | -0.03% | 1.2853 |
| December 8, 2011 | 0.78206 | +0.52% | 1.2787 |
| December 9, 2011 | 0.77110 | -1.40% | 1.2968 |
| December 12, 2011 | 0.76626 | -0.63% | 1.3050 |
| December 13, 2011 | 0.76567 | -0.08% | 1.3060 |
| December 14, 2011 | 0.75304 | -1.65% | 1.3279 |
| December 15, 2011 | 0.75259 | -0.06% | 1.3288 |
| December 16, 2011 | 0.76371 | +1.48% | 1.3094 |
| December 19, 2011 | 0.76185 | -0.24% | 1.3126 |
| December 20, 2011 | 0.76282 | +0.13% | 1.3109 |
| December 21, 2011 | 0.76847 | +0.74% | 1.3013 |
| December 22, 2011 | 0.77256 | +0.53% | 1.2944 |
| December 23, 2011 | 0.77434 | +0.23% | 1.2914 |
| December 27, 2011 | 0.77395 | -0.05% | 1.2921 |
| December 28, 2011 | 0.77766 | +0.48% | 1.2859 |
| December 29, 2011 | 0.76652 | -1.43% | 1.3046 |
| December 30, 2011 | 0.77308 | +0.86% | 1.2935 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.