NZD to USD in November 2011

Average: 0.77118 USD

In November 2011 the ECB published 22 reference rates for NZD/USD. The average was 0.77118 USD per NZD, the low 0.73876 on November 25, 2011 and the high 0.79525 on November 7, 2011. From the first to the last day of the month the rate moved from 0.79448 to 0.77204 (-2.83%).

November 1, 2011November 30, 2011

High 0.79525 USD (November 7, 2011) Low 0.73876 USD (November 25, 2011)

Average	0.77118
Low	0.73876 (November 25, 2011)
High	0.79525 (November 7, 2011)
Open	0.79448
Close	0.77204
Change	-2.83%
Days	22

November 2011

Date	1 NZD	Change	1 USD
November 1, 2011	0.79448	-2.27%	1.2587
November 2, 2011	0.79421	-0.03%	1.2591
November 3, 2011	0.79498	+0.10%	1.2579
November 4, 2011	0.79151	-0.44%	1.2634
November 7, 2011	0.79525	+0.47%	1.2575
November 8, 2011	0.79465	-0.08%	1.2584
November 9, 2011	0.78617	-1.07%	1.2720
November 10, 2011	0.78006	-0.78%	1.2819
November 11, 2011	0.77840	-0.21%	1.2847
November 14, 2011	0.78284	+0.57%	1.2774
November 15, 2011	0.76926	-1.74%	1.3000
November 16, 2011	0.76666	-0.34%	1.3044
November 17, 2011	0.76396	-0.35%	1.3090
November 18, 2011	0.76270	-0.16%	1.3111
November 21, 2011	0.74996	-1.67%	1.3334
November 22, 2011	0.74837	-0.21%	1.3362
November 23, 2011	0.74203	-0.85%	1.3477
November 24, 2011	0.74414	+0.28%	1.3438
November 25, 2011	0.73876	-0.72%	1.3536
November 28, 2011	0.75438	+2.11%	1.3256
November 29, 2011	0.76123	+0.91%	1.3137
November 30, 2011	0.77204	+1.42%	1.2953

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.