NZD to USD on July 9, 2012
1 NZD = 0.79392 USD
1 USD = 1.2596 NZD
On Monday, July 9, 2012 the ECB reference rate was 1 NZD = 0.79392 USD, and 1 USD = 1.2596 NZD.
Against the previous business day (July 6, 2012, 0.80146) the rate moved by -0.94%.
The July 2012 average was 0.79849, with a low of 0.78746 and a high of 0.80997.
A year earlier, on July 8, 2011, 1 NZD cost 0.83233 USD (-4.62%).
July 2012: daily rates
| Date | Rate | Change |
|---|---|---|
| July 2, 2012 | 0.80379 | +0.53% |
| July 3, 2012 | 0.80193 | -0.23% |
| July 4, 2012 | 0.80333 | +0.17% |
| July 5, 2012 | 0.80438 | +0.13% |
| July 6, 2012 | 0.80146 | -0.36% |
| July 9, 2012 | 0.79392 | -0.94% |
| July 10, 2012 | 0.79731 | +0.43% |
| July 11, 2012 | 0.79771 | +0.05% |
| July 12, 2012 | 0.78756 | -1.27% |
| July 13, 2012 | 0.79108 | +0.45% |
| July 16, 2012 | 0.79391 | +0.36% |
| July 17, 2012 | 0.79778 | +0.49% |
| July 18, 2012 | 0.79457 | -0.40% |
| July 19, 2012 | 0.80449 | +1.25% |
| July 20, 2012 | 0.80068 | -0.47% |
| July 23, 2012 | 0.79112 | -1.19% |
| July 24, 2012 | 0.79075 | -0.05% |
| July 25, 2012 | 0.78746 | -0.42% |
| July 26, 2012 | 0.79854 | +1.41% |
| July 27, 2012 | 0.80572 | +0.90% |
| July 30, 2012 | 0.80922 | +0.44% |
| July 31, 2012 | 0.80997 | +0.09% |
Conversion at this date's rate
| Amount | USD | Amount | NZD |
|---|---|---|---|
| 1 NZD | 0.79392 USD | 1 USD | 1.26 NZD |
| 5 NZD | 3.97 USD | 5 USD | 6.30 NZD |
| 10 NZD | 7.94 USD | 10 USD | 12.60 NZD |
| 20 NZD | 15.88 USD | 20 USD | 25.19 NZD |
| 50 NZD | 39.70 USD | 50 USD | 62.98 NZD |
| 100 NZD | 79.39 USD | 100 USD | 125.96 NZD |
| 200 NZD | 158.78 USD | 200 USD | 251.92 NZD |
| 250 NZD | 198.48 USD | 250 USD | 314.89 NZD |
1 NZD in other currencies on July 9, 2012
| Pair | Rate |
|---|---|
| NZD/EUR Euro | 0.64583 |
| NZD/USD US dollar | 0.79392 |
| NZD/GBP British pound | 0.51253 |
| NZD/JPY Japanese yen | 63.168 |
| NZD/CHF Swiss franc | 0.77564 |
| NZD/AUD Australian dollar | 0.78029 |
| NZD/CAD Canadian dollar | 0.81077 |
| NZD/CNY Chinese yuan | 5.0592 |
| NZD/HKD Hong Kong dollar | 6.1568 |
| NZD/SGD Singapore dollar | 1.0095 |
| NZD/INR Indian rupee | 44.408 |
| NZD/KRW South Korean won | 907.12 |
| NZD/IDR Indonesian rupiah | 7,480.25 |
| NZD/MYR Malaysian ringgit | 2.5313 |
| NZD/PHP Philippine peso | 33.380 |
| NZD/THB Thai baht | 25.215 |
| NZD/ILS Israeli shekel | 3.1456 |
| NZD/TRY Turkish lira | 1.4493 |
| NZD/ZAR South African rand | 6.5865 |
| NZD/BRL Brazilian real | 1.6112 |
| NZD/MXN Mexican peso | 10.686 |
| NZD/PLN Polish zloty | 2.7340 |
| NZD/CZK Czech koruna | 16.492 |
| NZD/HUF Hungarian forint | 187.04 |
| NZD/RON Romanian leu | 2.9282 |
| NZD/SEK Swedish krona | 5.5687 |
| NZD/NOK Norwegian krone | 4.8414 |
| NZD/DKK Danish krone | 4.8041 |
NZD/USD 2012 · NZD/USD · USD/NZD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.