NZD to USD in February 2012

Average: 0.83456 USD

In February 2012 the ECB published 21 reference rates for NZD/USD. The average was 0.83456 USD per NZD, the low 0.82700 on February 10, 2012 and the high 0.84537 on February 29, 2012. From the first to the last day of the month the rate moved from 0.83181 to 0.84537 (+1.63%).

February 1, 2012February 29, 2012

High 0.84537 USD (February 29, 2012) Low 0.82700 USD (February 10, 2012)

Average	0.83456
Low	0.82700 (February 10, 2012)
High	0.84537 (February 29, 2012)
Open	0.83181
Close	0.84537
Change	+1.63%
Days	21

February 2012

Date	1 NZD	Change	1 USD
February 1, 2012	0.83181	+0.49%	1.2022
February 2, 2012	0.83253	+0.09%	1.2012
February 3, 2012	0.83139	-0.14%	1.2028
February 6, 2012	0.82959	-0.22%	1.2054
February 7, 2012	0.83273	+0.38%	1.2009
February 8, 2012	0.83938	+0.80%	1.1914
February 9, 2012	0.83593	-0.41%	1.1963
February 10, 2012	0.82700	-1.07%	1.2092
February 13, 2012	0.83532	+1.01%	1.1971
February 14, 2012	0.83232	-0.36%	1.2015
February 15, 2012	0.83783	+0.66%	1.1936
February 16, 2012	0.82714	-1.28%	1.2090
February 17, 2012	0.83655	+1.14%	1.1954
February 20, 2012	0.84084	+0.51%	1.1893
February 21, 2012	0.83477	-0.72%	1.1979
February 22, 2012	0.83035	-0.53%	1.2043
February 23, 2012	0.83475	+0.53%	1.1980
February 24, 2012	0.83710	+0.28%	1.1946
February 27, 2012	0.83435	-0.33%	1.1985
February 28, 2012	0.83878	+0.53%	1.1922
February 29, 2012	0.84537	+0.79%	1.1829

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.