NZD to USD in March 2012

Average: 0.81979 USD

In March 2012 the ECB published 22 reference rates for NZD/USD. The average was 0.81979 USD per NZD, the low 0.80809 on March 22, 2012 and the high 0.83676 on March 1, 2012. From the first to the last day of the month the rate moved from 0.83676 to 0.82171 (-1.80%).

March 1, 2012March 30, 2012

High 0.83676 USD (March 1, 2012) Low 0.80809 USD (March 22, 2012)

Average	0.81979
Low	0.80809 (March 22, 2012)
High	0.83676 (March 1, 2012)
Open	0.83676
Close	0.82171
Change	-1.80%
Days	22

March 2012

Date	1 NZD	Change	1 USD
March 1, 2012	0.83676	-1.02%	1.1951
March 2, 2012	0.83383	-0.35%	1.1993
March 5, 2012	0.82419	-1.16%	1.2133
March 6, 2012	0.81443	-1.18%	1.2279
March 7, 2012	0.81780	+0.41%	1.2228
March 8, 2012	0.82530	+0.92%	1.2117
March 9, 2012	0.82341	-0.23%	1.2145
March 12, 2012	0.81525	-0.99%	1.2266
March 13, 2012	0.81908	+0.47%	1.2209
March 14, 2012	0.81221	-0.84%	1.2312
March 15, 2012	0.81668	+0.55%	1.2245
March 16, 2012	0.82273	+0.74%	1.2155
March 19, 2012	0.82357	+0.10%	1.2142
March 20, 2012	0.81671	-0.83%	1.2244
March 21, 2012	0.81590	-0.10%	1.2256
March 22, 2012	0.80809	-0.96%	1.2375
March 23, 2012	0.81239	+0.53%	1.2309
March 26, 2012	0.81976	+0.91%	1.2199
March 27, 2012	0.82287	+0.38%	1.2153
March 28, 2012	0.81802	-0.59%	1.2225
March 29, 2012	0.81463	-0.41%	1.2275
March 30, 2012	0.82171	+0.87%	1.2170

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.