NZD to USD in August 2012

Average: 0.81018 USD

In August 2012 the ECB published 23 reference rates for NZD/USD. The average was 0.81018 USD per NZD, the low 0.80046 on August 30, 2012 and the high 0.82145 on August 7, 2012. From the first to the last day of the month the rate moved from 0.81202 to 0.80284 (-1.13%).

August 1, 2012August 31, 2012

High 0.82145 USD (August 7, 2012) Low 0.80046 USD (August 30, 2012)

Average	0.81018
Low	0.80046 (August 30, 2012)
High	0.82145 (August 7, 2012)
Open	0.81202
Close	0.80284
Change	-1.13%
Days	23

August 2012

Date	1 NZD	Change	1 USD
August 1, 2012	0.81202	+0.25%	1.2315
August 2, 2012	0.81417	+0.26%	1.2283
August 3, 2012	0.81427	+0.01%	1.2281
August 6, 2012	0.81915	+0.60%	1.2208
August 7, 2012	0.82145	+0.28%	1.2174
August 8, 2012	0.81281	-1.05%	1.2303
August 9, 2012	0.81082	-0.24%	1.2333
August 10, 2012	0.80873	-0.26%	1.2365
August 13, 2012	0.81151	+0.34%	1.2323
August 14, 2012	0.80949	-0.25%	1.2353
August 15, 2012	0.80483	-0.58%	1.2425
August 16, 2012	0.80778	+0.37%	1.2380
August 17, 2012	0.80629	-0.18%	1.2403
August 20, 2012	0.80762	+0.16%	1.2382
August 21, 2012	0.81303	+0.67%	1.2300
August 22, 2012	0.80899	-0.50%	1.2361
August 23, 2012	0.81655	+0.93%	1.2247
August 24, 2012	0.81030	-0.77%	1.2341
August 27, 2012	0.81074	+0.05%	1.2334
August 28, 2012	0.80684	-0.48%	1.2394
August 29, 2012	0.80355	-0.41%	1.2445
August 30, 2012	0.80046	-0.38%	1.2493
August 31, 2012	0.80284	+0.30%	1.2456

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.