NZD to USD in September 2012

Average: 0.81778 USD

In September 2012 the ECB published 20 reference rates for NZD/USD. The average was 0.81778 USD per NZD, the low 0.79371 on September 5, 2012 and the high 0.83307 on September 14, 2012. From the first to the last day of the month the rate moved from 0.79782 to 0.83226 (+4.32%).

September 3, 2012September 28, 2012

High 0.83307 USD (September 14, 2012) Low 0.79371 USD (September 5, 2012)

Average	0.81778
Low	0.79371 (September 5, 2012)
High	0.83307 (September 14, 2012)
Open	0.79782
Close	0.83226
Change	+4.32%
Days	20

September 2012

Date	1 NZD	Change	1 USD
September 3, 2012	0.79782	-0.63%	1.2534
September 4, 2012	0.79523	-0.32%	1.2575
September 5, 2012	0.79371	-0.19%	1.2599
September 6, 2012	0.79836	+0.58%	1.2526
September 7, 2012	0.80484	+0.81%	1.2425
September 10, 2012	0.81015	+0.66%	1.2343
September 11, 2012	0.81498	+0.60%	1.2270
September 12, 2012	0.81937	+0.54%	1.2205
September 13, 2012	0.82360	+0.52%	1.2142
September 14, 2012	0.83307	+1.15%	1.2004
September 17, 2012	0.82896	-0.49%	1.2063
September 18, 2012	0.82688	-0.25%	1.2094
September 19, 2012	0.82710	+0.03%	1.2090
September 20, 2012	0.82357	-0.43%	1.2142
September 21, 2012	0.83251	+1.09%	1.2012
September 24, 2012	0.82048	-1.45%	1.2188
September 25, 2012	0.82453	+0.49%	1.2128
September 26, 2012	0.81946	-0.62%	1.2203
September 27, 2012	0.82876	+1.14%	1.2066
September 28, 2012	0.83226	+0.42%	1.2015

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.