Initask FX

NZD to USD on June 3, 2013

1 NZD = 0.79961 USD

1 USD = 1.2506 NZD

On Monday, June 3, 2013 the ECB reference rate was 1 NZD = 0.79961 USD, and 1 USD = 1.2506 NZD.

Against the previous business day (May 31, 2013, 0.79963) the rate moved by 0.00%.

The June 2013 average was 0.79074, with a low of 0.77117 and a high of 0.80776.

A year earlier, on June 1, 2012, 1 NZD cost 0.75033 USD (+6.57%).

June 2013: daily rates

DateRateChange
June 3, 20130.799610.00%
June 4, 20130.80368+0.51%
June 5, 20130.80013-0.44%
June 6, 20130.79575-0.55%
June 7, 20130.79601+0.03%
June 10, 20130.78963-0.80%
June 11, 20130.77711-1.59%
June 12, 20130.79963+2.90%
June 13, 20130.79750-0.27%
June 14, 20130.80776+1.29%
June 17, 20130.80737-0.05%
June 18, 20130.79816-1.14%
June 19, 20130.80041+0.28%
June 20, 20130.77982-2.57%
June 21, 20130.77511-0.60%
June 24, 20130.77117-0.51%
June 25, 20130.77537+0.54%
June 26, 20130.77848+0.40%
June 27, 20130.78317+0.60%
June 28, 20130.77894-0.54%

Conversion at this date's rate

AmountUSDAmountNZD
1 NZD0.79961 USD1 USD1.25 NZD
5 NZD4.00 USD5 USD6.25 NZD
10 NZD8.00 USD10 USD12.51 NZD
20 NZD15.99 USD20 USD25.01 NZD
50 NZD39.98 USD50 USD62.53 NZD
100 NZD79.96 USD100 USD125.06 NZD
200 NZD159.92 USD200 USD250.12 NZD
250 NZD199.90 USD250 USD312.65 NZD

1 NZD in other currencies on June 3, 2013

PairRate
NZD/EUR Euro0.61470
NZD/USD US dollar0.79961
NZD/GBP British pound0.52360
NZD/JPY Japanese yen80.139
NZD/CHF Swiss franc0.76567
NZD/AUD Australian dollar0.82721
NZD/CAD Canadian dollar0.82708
NZD/CNY Chinese yuan4.9029
NZD/HKD Hong Kong dollar6.2078
NZD/SGD Singapore dollar1.0061
NZD/INR Indian rupee45.374
NZD/KRW South Korean won901.83
NZD/IDR Indonesian rupiah7,839.92
NZD/MYR Malaysian ringgit2.4780
NZD/PHP Philippine peso33.630
NZD/THB Thai baht24.356
NZD/ILS Israeli shekel2.9484
NZD/TRY Turkish lira1.5125
NZD/ZAR South African rand7.9701
NZD/BRL Brazilian real1.7059
NZD/MXN Mexican peso10.203
NZD/PLN Polish zloty2.6227
NZD/CZK Czech koruna15.830
NZD/HUF Hungarian forint181.58
NZD/RON Romanian leu2.7096
NZD/SEK Swedish krona5.2694
NZD/NOK Norwegian krone4.6699
NZD/DKK Danish krone4.5821

NZD/USD 2013 · NZD/USD · USD/NZD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.