NZD to USD in January 2013

Average: 0.83694 USD

In January 2013 the ECB published 22 reference rates for NZD/USD. The average was 0.83694 USD per NZD, the low 0.82323 on January 4, 2013 and the high 0.84328 on January 10, 2013. From the first to the last day of the month the rate moved from 0.83624 to 0.83828 (+0.24%).

January 2, 2013January 31, 2013

High 0.84328 USD (January 10, 2013) Low 0.82323 USD (January 4, 2013)

Average	0.83694
Low	0.82323 (January 4, 2013)
High	0.84328 (January 10, 2013)
Open	0.83624
Close	0.83828
Change	+0.24%
Days	22

January 2013

Date	1 NZD	Change	1 USD
January 2, 2013	0.83624	+1.69%	1.1958
January 3, 2013	0.83304	-0.38%	1.2004
January 4, 2013	0.82323	-1.18%	1.2147
January 7, 2013	0.83508	+1.44%	1.1975
January 8, 2013	0.83563	+0.07%	1.1967
January 9, 2013	0.83805	+0.29%	1.1932
January 10, 2013	0.84328	+0.62%	1.1858
January 11, 2013	0.84007	-0.38%	1.1904
January 14, 2013	0.84117	+0.13%	1.1888
January 15, 2013	0.83891	-0.27%	1.1920
January 16, 2013	0.83894	0.00%	1.1920
January 17, 2013	0.83965	+0.08%	1.1910
January 18, 2013	0.83636	-0.39%	1.1957
January 21, 2013	0.83661	+0.03%	1.1953
January 22, 2013	0.84088	+0.51%	1.1892
January 23, 2013	0.84223	+0.16%	1.1873
January 24, 2013	0.84056	-0.20%	1.1897
January 25, 2013	0.83664	-0.47%	1.1953
January 28, 2013	0.82936	-0.87%	1.2057
January 29, 2013	0.83580	+0.78%	1.1965
January 30, 2013	0.83268	-0.37%	1.2009
January 31, 2013	0.83828	+0.67%	1.1929

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.