NZD to USD in February 2013

Average: 0.83867 USD

In February 2013 the ECB published 20 reference rates for NZD/USD. The average was 0.83867 USD per NZD, the low 0.82397 on February 27, 2013 and the high 0.84856 on February 15, 2013. From the first to the last day of the month the rate moved from 0.84269 to 0.83042 (-1.46%).

February 1, 2013February 28, 2013

High 0.84856 USD (February 15, 2013) Low 0.82397 USD (February 27, 2013)

Average	0.83867
Low	0.82397 (February 27, 2013)
High	0.84856 (February 15, 2013)
Open	0.84269
Close	0.83042
Change	-1.46%
Days	20

February 2013

Date	1 NZD	Change	1 USD
February 1, 2013	0.84269	+0.53%	1.1867
February 4, 2013	0.84689	+0.50%	1.1808
February 5, 2013	0.84217	-0.56%	1.1874
February 6, 2013	0.84160	-0.07%	1.1882
February 7, 2013	0.83406	-0.90%	1.1990
February 8, 2013	0.83786	+0.46%	1.1935
February 11, 2013	0.83272	-0.61%	1.2009
February 12, 2013	0.83564	+0.35%	1.1967
February 13, 2013	0.84134	+0.68%	1.1886
February 14, 2013	0.84804	+0.80%	1.1792
February 15, 2013	0.84856	+0.06%	1.1785
February 18, 2013	0.84522	-0.39%	1.1831
February 19, 2013	0.84471	-0.06%	1.1838
February 20, 2013	0.83709	-0.90%	1.1946
February 21, 2013	0.83477	-0.28%	1.1979
February 22, 2013	0.83795	+0.38%	1.1934
February 25, 2013	0.84032	+0.28%	1.1900
February 26, 2013	0.82740	-1.54%	1.2086
February 27, 2013	0.82397	-0.41%	1.2136
February 28, 2013	0.83042	+0.78%	1.2042

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.