NZD to USD in February 2014

Average: 0.82955 USD

In February 2014 the ECB published 20 reference rates for NZD/USD. The average was 0.82955 USD per NZD, the low 0.81103 on February 3, 2014 and the high 0.84226 on February 28, 2014. From the first to the last day of the month the rate moved from 0.81103 to 0.84226 (+3.85%).

February 3, 2014February 28, 2014

High 0.84226 USD (February 28, 2014) Low 0.81103 USD (February 3, 2014)

Average	0.82955
Low	0.81103 (February 3, 2014)
High	0.84226 (February 28, 2014)
Open	0.81103
Close	0.84226
Change	+3.85%
Days	20

February 2014

Date	1 NZD	Change	1 USD
February 3, 2014	0.81103	+0.10%	1.2330
February 4, 2014	0.81587	+0.60%	1.2257
February 5, 2014	0.82233	+0.79%	1.2161
February 6, 2014	0.82327	+0.11%	1.2147
February 7, 2014	0.82457	+0.16%	1.2128
February 10, 2014	0.82715	+0.31%	1.2090
February 11, 2014	0.83309	+0.72%	1.2004
February 12, 2014	0.83388	+0.09%	1.1992
February 13, 2014	0.83389	0.00%	1.1992
February 14, 2014	0.83686	+0.36%	1.1949
February 17, 2014	0.83627	-0.07%	1.1958
February 18, 2014	0.83107	-0.62%	1.2033
February 19, 2014	0.83227	+0.14%	1.2015
February 20, 2014	0.82791	-0.52%	1.2079
February 21, 2014	0.82782	-0.01%	1.2080
February 24, 2014	0.82951	+0.20%	1.2055
February 25, 2014	0.83317	+0.44%	1.2002
February 26, 2014	0.83188	-0.16%	1.2021
February 27, 2014	0.83682	+0.59%	1.1950
February 28, 2014	0.84226	+0.65%	1.1873

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.