NZD to USD in January 2014

Average: 0.82741 USD

In January 2014 the ECB published 22 reference rates for NZD/USD. The average was 0.82741 USD per NZD, the low 0.81021 on January 31, 2014 and the high 0.84141 on January 14, 2014. From the first to the last day of the month the rate moved from 0.81521 to 0.81021 (-0.61%).

January 2, 2014January 31, 2014

High 0.84141 USD (January 14, 2014) Low 0.81021 USD (January 31, 2014)

Average	0.82741
Low	0.81021 (January 31, 2014)
High	0.84141 (January 14, 2014)
Open	0.81521
Close	0.81021
Change	-0.61%
Days	22

January 2014

Date	1 NZD	Change	1 USD
January 2, 2014	0.81521	-0.92%	1.2267
January 3, 2014	0.82962	+1.77%	1.2054
January 6, 2014	0.82783	-0.22%	1.2080
January 7, 2014	0.82899	+0.14%	1.2063
January 8, 2014	0.83027	+0.15%	1.2044
January 9, 2014	0.82522	-0.61%	1.2118
January 10, 2014	0.82211	-0.38%	1.2164
January 13, 2014	0.83623	+1.72%	1.1958
January 14, 2014	0.84141	+0.62%	1.1885
January 15, 2014	0.83575	-0.67%	1.1965
January 16, 2014	0.83035	-0.65%	1.2043
January 17, 2014	0.82613	-0.51%	1.2105
January 20, 2014	0.82694	+0.10%	1.2093
January 21, 2014	0.83033	+0.41%	1.2043
January 22, 2014	0.83391	+0.43%	1.1992
January 23, 2014	0.83038	-0.42%	1.2043
January 24, 2014	0.82656	-0.46%	1.2098
January 27, 2014	0.82471	-0.22%	1.2125
January 28, 2014	0.82651	+0.22%	1.2099
January 29, 2014	0.82794	+0.17%	1.2078
January 30, 2014	0.81653	-1.38%	1.2247
January 31, 2014	0.81021	-0.77%	1.2342

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.