NZD to USD in July 2014

Average: 0.86919 USD

In July 2014 the ECB published 23 reference rates for NZD/USD. The average was 0.86919 USD per NZD, the low 0.84887 on July 31, 2014 and the high 0.88182 on July 11, 2014. From the first to the last day of the month the rate moved from 0.87609 to 0.84887 (-3.11%).

July 1, 2014July 31, 2014

High 0.88182 USD (July 11, 2014) Low 0.84887 USD (July 31, 2014)

Average	0.86919
Low	0.84887 (July 31, 2014)
High	0.88182 (July 11, 2014)
Open	0.87609
Close	0.84887
Change	-3.11%
Days	23

July 2014

Date	1 NZD	Change	1 USD
July 1, 2014	0.87609	+0.23%	1.1414
July 2, 2014	0.87718	+0.13%	1.1400
July 3, 2014	0.87682	-0.04%	1.1405
July 4, 2014	0.87394	-0.33%	1.1442
July 7, 2014	0.87425	+0.04%	1.1438
July 8, 2014	0.87784	+0.41%	1.1392
July 9, 2014	0.87954	+0.19%	1.1370
July 10, 2014	0.88046	+0.10%	1.1358
July 11, 2014	0.88182	+0.15%	1.1340
July 14, 2014	0.88161	-0.02%	1.1343
July 15, 2014	0.88025	-0.15%	1.1360
July 16, 2014	0.87034	-1.13%	1.1490
July 17, 2014	0.86871	-0.19%	1.1511
July 18, 2014	0.86810	-0.07%	1.1519
July 21, 2014	0.86916	+0.12%	1.1505
July 22, 2014	0.86617	-0.34%	1.1545
July 23, 2014	0.86865	+0.29%	1.1512
July 24, 2014	0.85924	-1.08%	1.1638
July 25, 2014	0.85453	-0.55%	1.1702
July 28, 2014	0.85544	+0.11%	1.1690
July 29, 2014	0.85123	-0.49%	1.1748
July 30, 2014	0.85107	-0.02%	1.1750
July 31, 2014	0.84887	-0.26%	1.1780

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.